NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9600.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C09600000 | 2023-11-27 12:24PM EDT | 2024-12-20 | 6,905.71 | 7,714.00 | 7,785.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P09600000 | 2024-04-18 10:12AM EDT | 2024-06-21 | 2.91 | 0.05 | 0.85 | 0.00 | - | 2 | 60 | 81.40% |
| NDX240920P09600000 | 2023-08-02 1:48PM EDT | 2024-09-20 | 125.00 | 93.50 | 106.50 | 0.00 | - | - | 1 | 71.33% |
| NDX241220P09600000 | 2023-12-29 4:10PM EDT | 2024-12-20 | 68.31 | 38.70 | 45.50 | 0.00 | - | 2 | 12 | 46.27% |
| NDX251219P09600000 | 2023-11-09 11:00AM EDT | 2025-12-19 | 212.00 | 178.00 | 198.00 | 0.00 | - | 1 | 3 | 37.13% |
© 2024 Yahoo. All rights reserved.